24H 最高$21.72
24H 最低$19.57
今日开盘$20.18
24H 成交量$76.52万
流通市值—
24H 涨跌额(-$0.01)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 362 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $34.81万 | $5,363.09万 | -1.12% |
| 525 |
IMXImmutable X
|
$0.1162 | $0.1201 | $0.1143 | $15.84万 | $1.01亿 | -0.09% |
| 288 |
MOVRMoonriver
|
$1.029 | $1.08 | $1.01 | $50.13万 | $1,349.23万 | 0.39% |
| 646 |
AGLDAdventure Gold
|
$0.1504 | $0.1574 | $0.1491 | $7.76万 | $1,450.08万 | -3.03% |
| 614 |
BANANABanana For Scale
|
$2.75 | $2.91 | $2.72 | $9.97万 | $5,869.55万 | -3.85% |
| 578 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $12.15万 | $1,082.40万 | -0.99% |
| 162 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01058 | $103.96万 | $560.80万 | -1.92% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 231 |
MINAMina Protocol
|
$0.0538 | $0.0554 | $0.0508 | $68.13万 | $6,875.27万 | 2.67% |
| 486 |
GMTGMT
|
$0.00603 | $0.00625 | $0.00593 | $18.97万 | $1,937.71万 | 0.33% |
| 31 |
SOXSBSOXSB
|
$47.18 | $54.30 | $41.80 | $1,504.84万 | — | -13.11% |
| 447 |
SAPIENSapien
|
$0.04341 | $0.04551 | $0.04276 | $23.39万 | $1,113.37万 | -3.17% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 94 |
BMTBubblemaps
|
$0.02133 | $0.02445 | $0.02116 | $249.55万 | $565.24万 | -8.49% |
| 671 |
BSPBBSPB
|
$40.13 | $42.02 | $39.49 | $4.74万 | — | -4.13% |
| 639 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.17万 | $1,924.76万 | -2.16% |
| 102 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $223.80万 | $1,125.33万 | -8.93% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 262 |
SOLVSolv Protocol
|
$0.004316 | $0.004505 | $0.004149 | $56.16万 | $657.00万 | 0.79% |