24H 最高$0.000655
24H 最低$0.000536
今日开盘$0.000606
24H 成交量$51.63万
流通市值$1,053.92万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 361 |
AMPAmp
|
$0.000623 | $0.000646 | $0.000614 | $34.74万 | $5,363.09万 | -0.80% |
| 527 |
IMXImmutable X
|
$0.1163 | $0.1201 | $0.1143 | $15.81万 | $1.01亿 | -0.17% |
| 288 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $50.09万 | $1,349.23万 | 0.20% |
| 644 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.88万 | $1,450.08万 | -2.64% |
| 614 |
BANANABanana For Scale
|
$2.747 | $2.91 | $2.72 | $9.97万 | $5,869.55万 | -4.09% |
| 579 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $12.21万 | $1,082.40万 | -1.18% |
| 162 |
USUALUsual
|
$0.01074 | $0.01143 | $0.01058 | $103.79万 | $560.80万 | -1.92% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 230 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $68.44万 | $6,875.27万 | 3.05% |
| 486 |
GMTGMT
|
$0.00604 | $0.00625 | $0.00593 | $19.00万 | $1,937.71万 | 0.33% |
| 31 |
SOXSBSOXSB
|
$47.69 | $54.27 | $41.80 | $1,546.94万 | — | -11.67% |
| 447 |
SAPIENSapien
|
$0.04345 | $0.04551 | $0.04276 | $23.56万 | $1,113.37万 | -3.27% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 94 |
BMTBubblemaps
|
$0.0213 | $0.02445 | $0.02116 | $250.55万 | $565.24万 | -8.23% |
| 671 |
BSPBBSPB
|
$40.04 | $42.02 | $39.49 | $4.76万 | — | -4.39% |
| 638 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.20万 | $1,924.76万 | -1.94% |
| 102 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $223.34万 | $1,125.33万 | -9.57% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 263 |
SOLVSolv Protocol
|
$0.004308 | $0.004505 | $0.004149 | $55.59万 | $657.00万 | 0.12% |