24H 最高$4,058.60
24H 最低$3,966.00
今日开盘$4025.27
24H 成交量$946.34万
流通市值$17.90亿
24H 涨跌额(-$35.03)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 367 |
AMPAmp
|
$0.000625 | $0.000646 | $0.000614 | $34.50万 | $5,363.09万 | 0.32% |
| 527 |
IMXImmutable X
|
$0.1165 | $0.1201 | $0.1143 | $15.91万 | $1.01亿 | -0.68% |
| 285 |
MOVRMoonriver
|
$1.024 | $1.08 | $1.01 | $50.47万 | $1,349.23万 | -0.39% |
| 640 |
AGLDAdventure Gold
|
$0.1513 | $0.1574 | $0.1491 | $8.11万 | $1,450.08万 | -2.45% |
| 616 |
BANANABanana For Scale
|
$2.755 | $2.91 | $2.72 | $10.12万 | $5,869.55万 | -4.14% |
| 583 |
LAYERSolayer
|
$0.0503 | $0.0516 | $0.0493 | $12.08万 | $1,082.40万 | -0.40% |
| 170 |
USUALUsual
|
$0.01078 | $0.01143 | $0.01058 | $99.11万 | $560.80万 | -2.27% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0538 | $0.0554 | $0.0508 | $71.43万 | $6,875.27万 | 3.66% |
| 486 |
GMTGMT
|
$0.00601 | $0.00625 | $0.00593 | $19.29万 | $1,937.71万 | 0.00% |
| 30 |
SOXSBSOXSB
|
$48.42 | $53.42 | $41.80 | $1,638.05万 | — | -9.36% |
| 443 |
SAPIENSapien
|
$0.04333 | $0.04551 | $0.04276 | $24.37万 | $1,113.37万 | -3.63% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 100 |
BMTBubblemaps
|
$0.0212 | $0.02445 | $0.02116 | $229.06万 | $565.24万 | -8.19% |
| 673 |
BSPBBSPB
|
$40.36 | $41.96 | $39.49 | $4.60万 | — | -2.89% |
| 630 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.85万 | $1,924.76万 | -2.58% |
| 105 |
CYBERCyberConnect
|
$0.251 | $0.277 | $0.25 | $196.20万 | $1,125.33万 | -8.06% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 264 |
SOLVSolv Protocol
|
$0.00427 | $0.004505 | $0.004149 | $55.48万 | $657.00万 | -0.35% |